free resources
>
Exchange Rates (£1:)
USA
Japan
Euro
$
¥
€
28/2/10
1.524
135.6
1.119
31/1/10
1.599
144.4
1.153
31/12/09
1.592
146.9
1.111
30/11/09
1.651
143.1
1.102
31/10/09
1.653
150.3
1.116
30/9/09
1.592
143.3
1.091
31/8/09
1.628
152.5
1.138
31/7/09
1.645
156.7
1.170
30/6/09
1.652
157.9
1.176
31/5/09
1.619
154.4
1.144
30/4/09
1.472
142.6
1.114
31/3/09
1.421
138.3
1.076
28/2/09
1.426
139.4
1.123
31/1/09
1.431
128.3
1.111
31/12/08
1.448
130.9
1.027
30/11/08
1.538
146.9
1.212
31/10/08
1.648
161.9
1.263
30/9/08
1.818
192.5
1.258
31/8/08
1.822
198.3
1.242
31/7/08
1.981
214.0
1.271
30/6/08
1.995
211.8
1.264
31/5/08
1.976
208.3
1.273
30/4/08
1.982
206.2
1.270
31/3/08
1.995
198.0
1.264
29/2/08
1.985
210.7
1.312
31/1/08
1.990
212.9
1.346
31/12/07
1.997
224.3
1.357
31/11/07
2.071
227.7
1.400
31/10/07
2.064
236.6
1.432
30/9/07
2.048
235.1
1.436
31/8/07
2.014
233.1
1.476
31/7/07
2.024
239.9
1.483
30/6/07
2.004
247.1
1.487
31/5/07
1.978
240.5
1.472
30/4/07
1.998
239.1
1.464
31/3/07
1.963
231.4
1.472
28/2/07
1.964
235.3
1.488
31/1/07
1.963
239.0
1.519
31/12/06
1.959
233.3
1.485
30/11/06
1.951
226.4
1.481
31/10/06
1.899
223.1
1.493
30/9/06
1.873
220.8
1.476
31/8/06
1.901
222.3
1.482
31/7/06
1.864
212.7
1.461
30/6/06
1.816
211.3
1.447
31/5/06
1.872
210.0
1.460
30/4/06
1.826
207.8
1.446
31/3/06
1.740
204.6
1.441
28/2/06
1.742
204.2
1.466
31/1/06
1.768
207.6
1.462
31/12/05
1.721
202.8
1.453
30/11/05
1.713
205.0
1.462
31/10/05
1.775
205.1
1.471
30/9/05
1.763
199.2
1.464
31/8/05
1.787
198.9
1.462
31/7/05
1.758
197.8
1.450
30/6/05
1.805
199.5
1.492
31/5/05
1.823
196.9
1.462
30/4/05
1.908
200.0
1.482
31/3/05
1.879
202.1
1.455
28/2/05
1.919
201.9
1.450
31/1/05
1.888
195.3
1.449
31/12/04
1.912
196.7
1.413
30/11/04
1.894
194.8
1.428
31/10/04
1.843
194.4
1.438
30/9/04
1.799
199.6
1.460
31/8/04
1.796
197.5
1.491
31/7/04
1.820
203.2
1.515
30/6/04
1.807
195.3
1.496
31/5/04
1.834
202.5
1.500
30/4/04
1.774
194.8
1.481
31/3/04
1.826
192.9
1.500
29/2/04
1.869
204.11
1.497
31/1/04
1.817
192.48
1.464
31/12/03
1.779
190.42
1.417
30/11/03
1.722
188.82
1.438
31/10/03
1.696
184.50
1.458
30/9/03
1.667
184.69
1.438
31/8/03
1.578
184.5
1.436
31/7/03
1.617
194.5
1.425
30/6/03
1.650
197.4
1.443
31/5/03
1.636
195.3
1.389
30/4/03
1.595
191.0
1.440
31/3/03
1.575
188.7
1.459
28/2/03
1.580
185.8
1.469
31/1/03
1.654
196.9
1.530
31/12/02
1.604
190.1
1.531
30/11/02
1.557
190.9
1.566
31/10/02
1.565
191.7
1.580
30/9/02
1.561
191.5
1.592
31/8/02
1.547
183.7
1.579
31/7/02
1.562
187.1
1.593
30/6/02
1.530
182.9
1.548
31/5/02
1.457
181.5
1.567
30/4/02
1.457
187.1
1.617
31/3/02
1.438
191.9
1.635
28/2/02
1.414
189.3
1.635
31/1/02
1.413
189.1
1.642
31/12/01
1.455
190.7
1.635
30/11/01
1.426
175.6
1.593
31/10/01
1.454
178.0
1.614
30/9/01
1.470
175.1
1.614
31/8/01
1.451
172.6
1.597
31/7/01
1.425
178.0
1.629
30/6/01
1.406
175.4
1.661
31/5/01
1.421
168.8
1.676
30/4/01
1.431
176.8
1.614
31/3/01
1.422
178.2
1.608
28/2/01
1.442
167.6
1.570
30/1/01
1.461
170.4
1.580
Source: Financial Times Cross Exchange Rates
Check exchange rates
online>